Repsol - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
14.89
Günlük Değişim
0.11 0.73%
Aylık
-0.82%
Yıllık
11.23%
Q2 Tahmin
14.39
Fiyat Chg Gün Yıl Tarih
Grupo ACS 39.83 0.01 0.03% 29.23% 2024-05-23
Adyen 1,204.80 -11.60 -0.95% -17.50% 2024-05-23
Aena 179.60 0.90 0.50% 22.64% 2024-05-23
BP 484.55 2.85 0.59% -0.40% 2024-05-23
Capricorn Energy 192.40 -2.60 -1.33% -0.93% 2024-05-23
Chevron 157.52 -2.55 -1.59% 0.43% 2024-05-22
Endesa 18.36 -0.18 -0.97% -7.39% 2024-05-23
Enel 6.61 -0.06 -0.94% 10.84% 2024-05-23
Enagas 13.81 -0.07 -0.50% -22.04% 2024-05-23
ENGIE 15.55 -0.14 -0.86% 9.09% 2024-05-23
Eni 14.48 0.03 0.19% 8.30% 2024-05-23
E.ON 12.40 -0.14 -1.12% 10.12% 2024-05-23
Ferrovial 36.70 0.02 0.05% 25.94% 2024-05-23
FMC Technologies 25.39 -1.20 -4.51% 80.45% 2024-05-22
Galp 19.75 -0.13 -0.65% 86.58% 2024-05-23
Naturgy Energy 24.82 -0.10 -0.40% -5.98% 2024-05-23
Henkel 83.90 0.12 0.14% 9.73% 2024-05-23
Iberdrola 12.15 -0.13 -1.06% 4.74% 2024-05-23
Indra Sistemas 20.62 -0.12 -0.58% 79.15% 2024-05-23
Intertek 4,946.00 10.00 0.20% 14.15% 2024-05-23
Inditex 44.26 0.63 1.44% 43.84% 2024-05-23
Lonza 514.40 3.80 0.74% -8.70% 2024-05-23
Motor Oil 27.80 -0.02 -0.07% 26.94% 2024-05-23
Neste 20.00 -0.03 -0.15% -45.44% 2024-05-23
OMV 46.85 0.27 0.57% 7.22% 2024-05-23
Royal Dutch Shell 32.69 0.09 0.26% 17.61% 2024-05-23
Red Electrica Corporacion 16.37 -0.16 -0.97% 2.76% 2024-05-23
Repsol 14.89 0.11 0.73% 11.23% 2024-05-23
RWE 34.60 -0.12 -0.33% -14.18% 2024-05-23
SGS 83.16 1.86 2.29% 3.05% 2024-05-22
Saipem 2.30 -0.03 -1.24% 77.69% 2024-05-23
Equinor ASA 308.95 4.85 1.59% 0.62% 2024-05-23
Telefonica 4.17 -0.03 -0.73% 4.44% 2024-05-23
Tullow Oil 35.68 0.32 0.90% 40.47% 2024-05-23
Tecnicas Reunidas 12.32 1.79 17.00% 44.18% 2024-05-23
Veolia 30.92 0.23 0.73% 14.71% 2024-05-23
Koninklijke Vopak 36.72 -0.28 -0.76% 12.02% 2024-05-23
Exxon Mobil 115.33 -2.56 -2.17% 8.39% 2024-05-22

Fiyat Gün Yıl Tarih
ES35 11335 6.00 0.05% 23.70% 2024-05-23
EU50 5053 27.83 0.55% 18.51% 2024-05-23